Singapore markets close in 1 hour 23 minutes
Straits Times Index
3,335.74 +2.94 (+0.09%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,207.02 +42.90 (+0.53%) Bitcoin USD
63,269.75 +1,794.18 (+2.92%) CMC Crypto 200
1,312.81 +10.74 (+0.82%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:183.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240705C00183000 | 2024-06-20 11:19AM EDT | 2024-07-05 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XND240719C00183000 | 2024-06-17 9:54AM EDT | 2024-07-19 | 14.83 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| XND241018C00183000 | 2024-05-03 2:30PM EDT | 2024-10-18 | 8.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240705P00183000 | 2024-06-27 9:39AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XND240712P00183000 | 2024-06-13 2:01PM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XND240719P00183000 | 2024-06-12 9:41AM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| XND240816P00183000 | 2024-06-26 9:48AM EDT | 2024-08-16 | 1.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XND241018P00183000 | 2024-06-24 1:52PM EDT | 2024-10-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.